Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.072,28 +325,21 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1775.00
Callsfür17. Juni 2024
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01775000 | 2024-06-14 12:38PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 27 | 57.81% |
| RUTW240618P01775000 | 2024-06-13 9:51AM EDT | 2024-06-18 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 20 | 51.76% |
| RUTW240705P01775000 | 2024-06-05 10:06AM EDT | 2024-07-05 | 1.74 | 1.50 | 1.70 | 0.00 | - | 1 | 13 | 28.67% |
| RUTW240712P01775000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 1.72 | 2.45 | 2.75 | 0.00 | - | 3 | 3 | 27.01% |
| RUT240719P01775000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 3.27 | 3.30 | 3.60 | +1.92 | +142.22% | 22 | 74 | 25.45% |
| RUTW240726P01775000 | 2024-06-11 1:24PM EDT | 2024-07-26 | 3.49 | 4.20 | 4.60 | 0.00 | - | - | 3 | 24.46% |
