Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01775000 | 2024-06-24 3:40PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
RUTW240712P01775000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUT240719P01775000 | 2024-06-27 2:58PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 12.50% |
RUTW240726P01775000 | 2024-06-27 2:00PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |